HanmiGlobal Co., Ltd. (053690.KS)
KRW 16190.0
(0.81%)
KRW 16190.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15900.0 | 16010.0 | 15750.0 | 15810.0 | 5418.00 |
| 21 May, 2025 | 16110.0 | 16230.0 | 16050.0 | 16080.0 | 4942.00 |
| 20 May, 2025 | 16320.0 | 16370.0 | 16160.0 | 16220.0 | 6752.00 |
| 19 May, 2025 | 16400.0 | 16520.0 | 16300.0 | 16440.0 | 6171.00 |
| 16 May, 2025 | 16420.0 | 16490.0 | 16260.0 | 16280.0 | 29.01 Thousand |
| 15 May, 2025 | 16820.0 | 16950.0 | 16410.0 | 16420.0 | 64.51 Thousand |
| 14 May, 2025 | 16930.0 | 17100.0 | 16650.0 | 17030.0 | 81.05 Thousand |
| 13 May, 2025 | 16380.0 | 16940.0 | 16360.0 | 16870.0 | 101.53 Thousand |
| 12 May, 2025 | 16330.0 | 16530.0 | 16290.0 | 16320.0 | 67.38 Thousand |
| 09 May, 2025 | 16000.0 | 16050.0 | 15870.0 | 15870.0 | 22.96 Thousand |
BSML
0039
LAKSELEC
MGYOY
2810
FLEXITUFF