HanmiGlobal Co., Ltd. (053690.KS)
KRW 16190.0
(0.81%)
KRW 16190.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 16380.0 | 16940.0 | 16360.0 | 16730.0 | 42.68 Thousand |
| 12 May, 2025 | 16330.0 | 16470.0 | 16300.0 | 16420.0 | 22.29 Thousand |
| 09 May, 2025 | 16000.0 | 16050.0 | 15870.0 | 15870.0 | 22.96 Thousand |
| 08 May, 2025 | 15970.0 | 16120.0 | 15900.0 | 15970.0 | 22.98 Thousand |
| 07 May, 2025 | 16120.0 | 16120.0 | 15830.0 | 16050.0 | 27.44 Thousand |
| 02 May, 2025 | 16060.0 | 16250.0 | 15990.0 | 16120.0 | 36.78 Thousand |
| 30 Apr, 2025 | 16330.0 | 16330.0 | 15980.0 | 16060.0 | 16.24 Thousand |
| 29 Apr, 2025 | 16100.0 | 16320.0 | 15920.0 | 16300.0 | 43.8 Thousand |
| 28 Apr, 2025 | 15990.0 | 16240.0 | 15830.0 | 16020.0 | 29.91 Thousand |
| 25 Apr, 2025 | 16250.0 | 16250.0 | 16000.0 | 16020.0 | 25.5 Thousand |
BSML
0039
LAKSELEC
MGYOY
2810
FLEXITUFF