Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 47850.0 | 49100.0 | 47850.0 | 48900.0 | 21.65 Thousand |
| 04 Sep, 2024 | 48150.0 | 48650.0 | 47750.0 | 48350.0 | 15.76 Thousand |
| 03 Sep, 2024 | 47500.0 | 49200.0 | 47500.0 | 49200.0 | 26.21 Thousand |
| 02 Sep, 2024 | 47900.0 | 48100.0 | 47300.0 | 47800.0 | 11.44 Thousand |
| 01 Sep, 2024 | 47900.0 | 48100.0 | 47300.0 | 47800.0 | 11.44 Thousand |
| 30 Aug, 2024 | 47600.0 | 47950.0 | 47400.0 | 47900.0 | 11.95 Thousand |
| 29 Aug, 2024 | 47700.0 | 48000.0 | 47350.0 | 47650.0 | 13.26 Thousand |
| 28 Aug, 2024 | 48000.0 | 48250.0 | 47450.0 | 48150.0 | 14.01 Thousand |
| 27 Aug, 2024 | 47600.0 | 48400.0 | 47550.0 | 48000.0 | 22.04 Thousand |
| 26 Aug, 2024 | 47900.0 | 48300.0 | 47400.0 | 48150.0 | 29.97 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL