Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 46750.0 | 47100.0 | 46450.0 | 47100.0 | 17.56 Thousand |
| 20 Sep, 2024 | 46900.0 | 46950.0 | 46550.0 | 46750.0 | 19.25 Thousand |
| 19 Sep, 2024 | 47350.0 | 47350.0 | 46550.0 | 46850.0 | 9262.00 |
| 13 Sep, 2024 | 46750.0 | 47250.0 | 46650.0 | 47050.0 | 11.34 Thousand |
| 12 Sep, 2024 | 47200.0 | 47500.0 | 46700.0 | 46800.0 | 12.83 Thousand |
| 11 Sep, 2024 | 48250.0 | 48250.0 | 47150.0 | 47350.0 | 14.07 Thousand |
| 10 Sep, 2024 | 47850.0 | 48600.0 | 47750.0 | 48250.0 | 10.64 Thousand |
| 09 Sep, 2024 | 48000.0 | 48000.0 | 47200.0 | 47750.0 | 14.8 Thousand |
| 08 Sep, 2024 | 48000.0 | 48000.0 | 47200.0 | 47750.0 | 14.8 Thousand |
| 06 Sep, 2024 | 48600.0 | 48900.0 | 47750.0 | 48150.0 | 10.54 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL