Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 46550.0 | 46900.0 | 45950.0 | 46300.0 | 15.34 Thousand |
| 08 Oct, 2024 | 47000.0 | 47000.0 | 46550.0 | 46550.0 | 21.48 Thousand |
| 07 Oct, 2024 | 46350.0 | 47300.0 | 46200.0 | 47000.0 | 24.23 Thousand |
| 04 Oct, 2024 | 46400.0 | 46600.0 | 45900.0 | 46500.0 | 17.64 Thousand |
| 02 Oct, 2024 | 46200.0 | 46950.0 | 45950.0 | 46400.0 | 28.24 Thousand |
| 30 Sep, 2024 | 47350.0 | 47350.0 | 46600.0 | 46600.0 | 26.24 Thousand |
| 27 Sep, 2024 | 47000.0 | 47250.0 | 46700.0 | 47100.0 | 27.07 Thousand |
| 26 Sep, 2024 | 46750.0 | 47300.0 | 46600.0 | 47000.0 | 29.31 Thousand |
| 25 Sep, 2024 | 47000.0 | 47150.0 | 46750.0 | 46900.0 | 26.57 Thousand |
| 24 Sep, 2024 | 46750.0 | 47100.0 | 46150.0 | 47000.0 | 38.88 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL