Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 49000.0 | 49800.0 | 48700.0 | 48800.0 | 13.88 Thousand |
| 30 Apr, 2025 | 48550.0 | 49400.0 | 48550.0 | 48600.0 | 9884.00 |
| 29 Apr, 2025 | 48350.0 | 49300.0 | 48250.0 | 48900.0 | 8407.00 |
| 28 Apr, 2025 | 49300.0 | 49350.0 | 48250.0 | 48350.0 | 6182.00 |
| 25 Apr, 2025 | 49100.0 | 49350.0 | 48600.0 | 49100.0 | 5775.00 |
| 24 Apr, 2025 | 48300.0 | 49100.0 | 48050.0 | 49050.0 | 7066.00 |
| 23 Apr, 2025 | 48100.0 | 48750.0 | 47950.0 | 48300.0 | 5309.00 |
| 22 Apr, 2025 | 48250.0 | 48950.0 | 48050.0 | 48500.0 | 4827.00 |
| 21 Apr, 2025 | 48950.0 | 48950.0 | 48250.0 | 48450.0 | 2863.00 |
| 18 Apr, 2025 | 47700.0 | 49600.0 | 47700.0 | 48600.0 | 11.01 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL