Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 47700.0 | 49600.0 | 47700.0 | 48600.0 | 11.01 Thousand |
| 17 Apr, 2025 | 48000.0 | 48450.0 | 47350.0 | 47950.0 | 3204.00 |
| 16 Apr, 2025 | 48150.0 | 48300.0 | 47600.0 | 48000.0 | 1876.00 |
| 15 Apr, 2025 | 47600.0 | 48200.0 | 47200.0 | 48150.0 | 4990.00 |
| 14 Apr, 2025 | 48100.0 | 48500.0 | 47500.0 | 47600.0 | 6708.00 |
| 11 Apr, 2025 | 46450.0 | 48300.0 | 46350.0 | 48300.0 | 13.97 Thousand |
| 10 Apr, 2025 | 45000.0 | 47000.0 | 45000.0 | 47000.0 | 9080.00 |
| 09 Apr, 2025 | 44500.0 | 44900.0 | 44300.0 | 44700.0 | 8773.00 |
| 08 Apr, 2025 | 45500.0 | 45900.0 | 44650.0 | 44700.0 | 14.7 Thousand |
| 07 Apr, 2025 | 47000.0 | 47000.0 | 45150.0 | 45250.0 | 8920.00 |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL