Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 46800.0 | 47200.0 | 46300.0 | 47100.0 | 12.88 Thousand |
| 03 Apr, 2025 | 47200.0 | 47850.0 | 46950.0 | 47000.0 | 18.33 Thousand |
| 02 Apr, 2025 | 47800.0 | 48150.0 | 47200.0 | 47450.0 | 14.32 Thousand |
| 01 Apr, 2025 | 49650.0 | 50000.0 | 49300.0 | 49950.0 | 13.02 Thousand |
| 31 Mar, 2025 | 49300.0 | 49450.0 | 48500.0 | 49400.0 | 12.57 Thousand |
| 28 Mar, 2025 | 49550.0 | 49600.0 | 48900.0 | 49150.0 | 8359.00 |
| 27 Mar, 2025 | 49200.0 | 49750.0 | 49000.0 | 49550.0 | 4482.00 |
| 26 Mar, 2025 | 49650.0 | 49700.0 | 49150.0 | 49200.0 | 7414.00 |
| 25 Mar, 2025 | 50100.0 | 50500.0 | 49350.0 | 49650.0 | 10.25 Thousand |
| 24 Mar, 2025 | 51200.0 | 51700.0 | 49900.0 | 50100.0 | 12.69 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL