Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 43750.0 | 44200.0 | 43650.0 | 44000.0 | 5706.00 |
| 17 Jan, 2025 | 44050.0 | 44200.0 | 43500.0 | 43650.0 | 9520.00 |
| 16 Jan, 2025 | 44000.0 | 44400.0 | 43900.0 | 44000.0 | 5568.00 |
| 15 Jan, 2025 | 44100.0 | 44450.0 | 43900.0 | 43950.0 | 5628.00 |
| 14 Jan, 2025 | 43600.0 | 44300.0 | 43600.0 | 44100.0 | 9921.00 |
| 13 Jan, 2025 | 43550.0 | 43950.0 | 43350.0 | 43500.0 | 8503.00 |
| 10 Jan, 2025 | 44300.0 | 44900.0 | 43500.0 | 43500.0 | 21.1 Thousand |
| 09 Jan, 2025 | 44600.0 | 44700.0 | 44100.0 | 44300.0 | 9828.00 |
| 08 Jan, 2025 | 44550.0 | 44900.0 | 44200.0 | 44600.0 | 6232.00 |
| 07 Jan, 2025 | 44500.0 | 44850.0 | 44350.0 | 44600.0 | 7295.00 |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL