Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 44500.0 | 44850.0 | 44350.0 | 44600.0 | 7295.00 |
| 06 Jan, 2025 | 44700.0 | 45000.0 | 44450.0 | 44500.0 | 9863.00 |
| 03 Jan, 2025 | 44800.0 | 45150.0 | 44650.0 | 44650.0 | 7648.00 |
| 02 Jan, 2025 | 45100.0 | 45300.0 | 44750.0 | 44800.0 | 8002.00 |
| 30 Dec, 2024 | 45000.0 | 46150.0 | 44650.0 | 45400.0 | 12.59 Thousand |
| 27 Dec, 2024 | 46400.0 | 46400.0 | 44650.0 | 45650.0 | 24.79 Thousand |
| 26 Dec, 2024 | 46600.0 | 47500.0 | 45500.0 | 47500.0 | 23.25 Thousand |
| 24 Dec, 2024 | 46200.0 | 47000.0 | 45800.0 | 46450.0 | 17.55 Thousand |
| 23 Dec, 2024 | 45650.0 | 46050.0 | 45650.0 | 45900.0 | 13.3 Thousand |
| 20 Dec, 2024 | 45450.0 | 45800.0 | 45200.0 | 45300.0 | 21.61 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL