Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 46000.0 | 46300.0 | 45400.0 | 45450.0 | 6721.00 |
| 18 Dec, 2024 | 46100.0 | 46450.0 | 46000.0 | 46300.0 | 7279.00 |
| 17 Dec, 2024 | 46250.0 | 46450.0 | 45950.0 | 46100.0 | 6854.00 |
| 16 Dec, 2024 | 46650.0 | 46650.0 | 45900.0 | 46100.0 | 5058.00 |
| 13 Dec, 2024 | 45450.0 | 46800.0 | 45050.0 | 46650.0 | 24.99 Thousand |
| 12 Dec, 2024 | 44800.0 | 45500.0 | 44600.0 | 45200.0 | 8069.00 |
| 11 Dec, 2024 | 43650.0 | 44750.0 | 43650.0 | 44750.0 | 5598.00 |
| 10 Dec, 2024 | 42900.0 | 44450.0 | 42900.0 | 43850.0 | 11.84 Thousand |
| 09 Dec, 2024 | 44200.0 | 44200.0 | 42800.0 | 42900.0 | 84.86 Thousand |
| 06 Dec, 2024 | 45100.0 | 45400.0 | 43650.0 | 44350.0 | 14.11 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL