SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 93500.0 | 94400.0 | 92900.0 | 94400.0 | 38.00 |
| 10 Apr, 2025 | 93500.0 | 94700.0 | 92700.0 | 94700.0 | 133.00 |
| 09 Apr, 2025 | 94000.0 | 94000.0 | 91500.0 | 93700.0 | 75.00 |
| 08 Apr, 2025 | 89900.0 | 94000.0 | 89900.0 | 93800.0 | 159.00 |
| 07 Apr, 2025 | 91200.0 | 92800.0 | 89100.0 | 89100.0 | 93.00 |
| 04 Apr, 2025 | 94600.0 | 94600.0 | 88600.0 | 91200.0 | 414.00 |
| 03 Apr, 2025 | 94600.0 | 94700.0 | 93500.0 | 94700.0 | 15.00 |
| 02 Apr, 2025 | 94400.0 | 94400.0 | 93500.0 | 93500.0 | 29.00 |
| 01 Apr, 2025 | 94500.0 | 94500.0 | 93800.0 | 94400.0 | 16.00 |
| 31 Mar, 2025 | 92900.0 | 94500.0 | 92700.0 | 94500.0 | 79.00 |
PVARF
600232
FMT
HYFXF
3202
9160