SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 95300.0 | 97700.0 | 93700.0 | 97700.0 | 70.00 |
| 13 May, 2025 | 95000.0 | 95800.0 | 94100.0 | 94200.0 | 134.00 |
| 12 May, 2025 | 92400.0 | 96900.0 | 92100.0 | 95800.0 | 400.00 |
| 09 May, 2025 | 94200.0 | 94200.0 | 92400.0 | 92400.0 | 152.00 |
| 08 May, 2025 | 94200.0 | 94200.0 | 93800.0 | 94200.0 | 210.00 |
| 07 May, 2025 | 93800.0 | 94000.0 | 92500.0 | 93900.0 | 65.00 |
| 02 May, 2025 | 92300.0 | 93000.0 | 91400.0 | 91400.0 | 69.00 |
| 30 Apr, 2025 | 91400.0 | 92300.0 | 91100.0 | 92100.0 | 162.00 |
| 29 Apr, 2025 | 92000.0 | 92100.0 | 90800.0 | 92100.0 | 162.00 |
| 28 Apr, 2025 | 91400.0 | 92000.0 | 90700.0 | 91200.0 | 116.00 |
PVARF
600232
FMT
HYFXF
3202
9160