Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 66500.0 | 66900.0 | 66200.0 | 66500.0 | 2953.00 |
| 15 May, 2025 | 64800.0 | 65600.0 | 63900.0 | 64800.0 | 15.54 Thousand |
| 14 May, 2025 | 65500.0 | 66100.0 | 65100.0 | 65100.0 | 5800.00 |
| 13 May, 2025 | 66900.0 | 67200.0 | 66000.0 | 66100.0 | 11.77 Thousand |
| 12 May, 2025 | 63800.0 | 66500.0 | 63800.0 | 66300.0 | 74.34 Thousand |
| 09 May, 2025 | 61600.0 | 62900.0 | 61200.0 | 61300.0 | 54.21 Thousand |
| 08 May, 2025 | 58800.0 | 62300.0 | 58800.0 | 62100.0 | 129.46 Thousand |
| 07 May, 2025 | 60200.0 | 60700.0 | 58600.0 | 59100.0 | 37.19 Thousand |
| 02 May, 2025 | 59200.0 | 60100.0 | 59100.0 | 59400.0 | 26.67 Thousand |
| 30 Apr, 2025 | 59200.0 | 60400.0 | 58800.0 | 59800.0 | 34.54 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627