Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 59900.0 | 60400.0 | 59300.0 | 59700.0 | 37.39 Thousand |
| 28 Apr, 2025 | 57700.0 | 60300.0 | 57700.0 | 59800.0 | 41.44 Thousand |
| 25 Apr, 2025 | 58000.0 | 59000.0 | 57500.0 | 58200.0 | 32.42 Thousand |
| 24 Apr, 2025 | 56200.0 | 58300.0 | 56200.0 | 58100.0 | 49.36 Thousand |
| 23 Apr, 2025 | 58400.0 | 58400.0 | 56200.0 | 56300.0 | 59.55 Thousand |
| 22 Apr, 2025 | 58000.0 | 58000.0 | 57000.0 | 57700.0 | 28.76 Thousand |
| 21 Apr, 2025 | 57700.0 | 57900.0 | 56700.0 | 57700.0 | 18.55 Thousand |
| 18 Apr, 2025 | 55600.0 | 57900.0 | 55600.0 | 57700.0 | 78.38 Thousand |
| 17 Apr, 2025 | 56700.0 | 56700.0 | 55600.0 | 56500.0 | 29.38 Thousand |
| 16 Apr, 2025 | 56200.0 | 56700.0 | 55400.0 | 56500.0 | 52.33 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627