Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 59900.0 | 60400.0 | 57900.0 | 59300.0 | 60.38 Thousand |
| 31 Mar, 2025 | 60800.0 | 60800.0 | 57700.0 | 59900.0 | 130.98 Thousand |
| 28 Mar, 2025 | 59300.0 | 59800.0 | 58500.0 | 59600.0 | 47.28 Thousand |
| 27 Mar, 2025 | 56500.0 | 60000.0 | 56100.0 | 59300.0 | 118.45 Thousand |
| 26 Mar, 2025 | 57600.0 | 57800.0 | 56600.0 | 56600.0 | 21.64 Thousand |
| 25 Mar, 2025 | 57000.0 | 57800.0 | 56000.0 | 56900.0 | 67.78 Thousand |
| 24 Mar, 2025 | 57600.0 | 58500.0 | 57000.0 | 57500.0 | 29.45 Thousand |
| 21 Mar, 2025 | 56200.0 | 58700.0 | 56200.0 | 58100.0 | 74.75 Thousand |
| 20 Mar, 2025 | 56600.0 | 57000.0 | 55800.0 | 56900.0 | 76.06 Thousand |
| 19 Mar, 2025 | 57700.0 | 57800.0 | 55000.0 | 56300.0 | 177.55 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627