Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 52400.0 | 53800.0 | 51500.0 | 51800.0 | 114.58 Thousand |
| 05 Feb, 2025 | 53200.0 | 54300.0 | 52100.0 | 52400.0 | 107.11 Thousand |
| 04 Feb, 2025 | 51700.0 | 53400.0 | 51600.0 | 53000.0 | 137.56 Thousand |
| 03 Feb, 2025 | 49750.0 | 52100.0 | 48850.0 | 51700.0 | 195.94 Thousand |
| 31 Jan, 2025 | 50200.0 | 50800.0 | 49400.0 | 50400.0 | 98.15 Thousand |
| 24 Jan, 2025 | 48950.0 | 50300.0 | 48900.0 | 49750.0 | 77.87 Thousand |
| 23 Jan, 2025 | 49650.0 | 49700.0 | 48550.0 | 48650.0 | 24.16 Thousand |
| 22 Jan, 2025 | 49500.0 | 49800.0 | 48700.0 | 49200.0 | 51.07 Thousand |
| 21 Jan, 2025 | 48500.0 | 49450.0 | 48200.0 | 49000.0 | 57.01 Thousand |
| 20 Jan, 2025 | 47550.0 | 48900.0 | 47400.0 | 48150.0 | 33.46 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627