Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 53300.0 | 56300.0 | 53100.0 | 56000.0 | 126.34 Thousand |
| 19 Feb, 2025 | 53700.0 | 54500.0 | 53500.0 | 54200.0 | 45.39 Thousand |
| 18 Feb, 2025 | 52500.0 | 54500.0 | 52500.0 | 54100.0 | 111.55 Thousand |
| 17 Feb, 2025 | 51800.0 | 52700.0 | 51300.0 | 52500.0 | 47.89 Thousand |
| 14 Feb, 2025 | 51600.0 | 51900.0 | 50900.0 | 51100.0 | 24.72 Thousand |
| 13 Feb, 2025 | 52100.0 | 52300.0 | 51200.0 | 51500.0 | 47.65 Thousand |
| 12 Feb, 2025 | 51800.0 | 53300.0 | 51000.0 | 51900.0 | 60.23 Thousand |
| 11 Feb, 2025 | 51700.0 | 52300.0 | 51000.0 | 51300.0 | 31.1 Thousand |
| 10 Feb, 2025 | 50700.0 | 52200.0 | 50500.0 | 51600.0 | 44.77 Thousand |
| 07 Feb, 2025 | 51300.0 | 52300.0 | 50700.0 | 50700.0 | 57.65 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627