Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 54400.0 | 54400.0 | 53200.0 | 53300.0 | 26.2 Thousand |
| 18 Dec, 2024 | 53600.0 | 55000.0 | 53600.0 | 54500.0 | 27.7 Thousand |
| 17 Dec, 2024 | 55200.0 | 55500.0 | 53000.0 | 53500.0 | 35.47 Thousand |
| 16 Dec, 2024 | 55700.0 | 56000.0 | 55000.0 | 55200.0 | 27.6 Thousand |
| 13 Dec, 2024 | 55700.0 | 55900.0 | 54900.0 | 55600.0 | 13 Thousand |
| 12 Dec, 2024 | 54900.0 | 55900.0 | 54900.0 | 55500.0 | 8267.00 |
| 11 Dec, 2024 | 54300.0 | 55300.0 | 53600.0 | 55100.0 | 28.01 Thousand |
| 10 Dec, 2024 | 52800.0 | 54800.0 | 52800.0 | 53800.0 | 5630.00 |
| 09 Dec, 2024 | 53200.0 | 54600.0 | 52700.0 | 52900.0 | 35.73 Thousand |
| 06 Dec, 2024 | 54700.0 | 55500.0 | 53900.0 | 54700.0 | 19.25 Thousand |
0905
LAU
ETPHF
1911
300739
STX