Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 55100.0 | 56100.0 | 54700.0 | 56000.0 | 16.99 Thousand |
| 20 Jan, 2025 | 54100.0 | 55100.0 | 54100.0 | 54900.0 | 19.85 Thousand |
| 17 Jan, 2025 | 54400.0 | 54500.0 | 53700.0 | 54400.0 | 10.37 Thousand |
| 16 Jan, 2025 | 54200.0 | 54400.0 | 51100.0 | 54200.0 | 18.57 Thousand |
| 15 Jan, 2025 | 53600.0 | 54000.0 | 53300.0 | 53400.0 | 6654.00 |
| 14 Jan, 2025 | 53300.0 | 53500.0 | 52800.0 | 53400.0 | 6479.00 |
| 13 Jan, 2025 | 54100.0 | 54100.0 | 52800.0 | 53000.0 | 12.1 Thousand |
| 10 Jan, 2025 | 53900.0 | 54200.0 | 53700.0 | 54100.0 | 3984.00 |
| 09 Jan, 2025 | 54200.0 | 54300.0 | 53700.0 | 53700.0 | 8509.00 |
| 08 Jan, 2025 | 54300.0 | 54400.0 | 53600.0 | 54400.0 | 7626.00 |
0905
LAU
ETPHF
1911
300739
STX