Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 56900.0 | 57200.0 | 56200.0 | 56200.0 | 16.82 Thousand |
| 21 Mar, 2025 | 56800.0 | 57300.0 | 56200.0 | 56400.0 | 46.94 Thousand |
| 20 Mar, 2025 | 57000.0 | 57600.0 | 56700.0 | 56800.0 | 21.55 Thousand |
| 19 Mar, 2025 | 56300.0 | 57100.0 | 56300.0 | 57000.0 | 16.59 Thousand |
| 18 Mar, 2025 | 55400.0 | 56900.0 | 55300.0 | 56400.0 | 17.48 Thousand |
| 17 Mar, 2025 | 55000.0 | 55600.0 | 54900.0 | 55500.0 | 7166.00 |
| 14 Mar, 2025 | 55000.0 | 55000.0 | 54100.0 | 54800.0 | 11.63 Thousand |
| 13 Mar, 2025 | 54600.0 | 54900.0 | 54100.0 | 54700.0 | 9444.00 |
| 12 Mar, 2025 | 53900.0 | 54500.0 | 53700.0 | 54000.0 | 12.66 Thousand |
| 11 Mar, 2025 | 54200.0 | 54200.0 | 53400.0 | 53800.0 | 36.42 Thousand |
0905
LAU
ETPHF
1911
300739
STX