Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 54700.0 | 55100.0 | 54100.0 | 54700.0 | 15.14 Thousand |
| 07 Mar, 2025 | 54600.0 | 55200.0 | 54100.0 | 54200.0 | 13.96 Thousand |
| 06 Mar, 2025 | 55100.0 | 55700.0 | 54700.0 | 55300.0 | 13.43 Thousand |
| 05 Mar, 2025 | 54800.0 | 55800.0 | 54200.0 | 54600.0 | 15.65 Thousand |
| 04 Mar, 2025 | 56700.0 | 57300.0 | 54700.0 | 54800.0 | 23.15 Thousand |
| 28 Feb, 2025 | 57200.0 | 57200.0 | 56400.0 | 56700.0 | 18.41 Thousand |
| 27 Feb, 2025 | 56500.0 | 57300.0 | 56400.0 | 57300.0 | 34 Thousand |
| 26 Feb, 2025 | 60800.0 | 60800.0 | 59500.0 | 59600.0 | 41.89 Thousand |
| 25 Feb, 2025 | 61300.0 | 61300.0 | 60300.0 | 60500.0 | 21.65 Thousand |
| 24 Feb, 2025 | 61000.0 | 61200.0 | 60400.0 | 61200.0 | 19.41 Thousand |
0905
LAU
ETPHF
1911
300739
STX