UANGEL Corporation (072130.KS)
KRW 6020.0
(4.51%)
KRW 6020.0
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5300.0 | 5320.0 | 5170.0 | 5170.0 | 70.68 Thousand |
| 03 Jul, 2025 | 5210.0 | 5320.0 | 5140.0 | 5300.0 | 128.87 Thousand |
| 02 Jul, 2025 | 5180.0 | 5230.0 | 5060.0 | 5210.0 | 93.16 Thousand |
| 01 Jul, 2025 | 5190.0 | 5230.0 | 5110.0 | 5180.0 | 88.36 Thousand |
| 30 Jun, 2025 | 5070.0 | 5190.0 | 5010.0 | 5150.0 | 131.4 Thousand |
| 27 Jun, 2025 | 5300.0 | 5330.0 | 5090.0 | 5110.0 | 153.14 Thousand |
| 26 Jun, 2025 | 5370.0 | 5370.0 | 5180.0 | 5290.0 | 106.83 Thousand |
| 25 Jun, 2025 | 5420.0 | 5440.0 | 5230.0 | 5370.0 | 134.01 Thousand |
| 24 Jun, 2025 | 5370.0 | 5460.0 | 5330.0 | 5420.0 | 177.43 Thousand |
| 23 Jun, 2025 | 5340.0 | 5380.0 | 5260.0 | 5370.0 | 118.27 Thousand |
3646
FOXT
000890
EELT
AXNX
TNZ