UANGEL Corporation (072130.KS)
KRW 6020.0
(4.51%)
KRW 6020.0
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5270.0 | 5270.0 | 5150.0 | 5210.0 | 87.96 Thousand |
| 04 Jun, 2025 | 5080.0 | 5270.0 | 5080.0 | 5260.0 | 145.66 Thousand |
| 02 Jun, 2025 | 5280.0 | 5280.0 | 5010.0 | 5140.0 | 147.12 Thousand |
| 30 May, 2025 | 5020.0 | 5250.0 | 5000.0 | 5220.0 | 103.52 Thousand |
| 29 May, 2025 | 5040.0 | 5090.0 | 4975.0 | 5060.0 | 86.77 Thousand |
| 28 May, 2025 | 5060.0 | 5090.0 | 4990.0 | 5040.0 | 98.79 Thousand |
| 27 May, 2025 | 5010.0 | 5070.0 | 4970.0 | 5070.0 | 74.05 Thousand |
| 26 May, 2025 | 5150.0 | 5240.0 | 4940.0 | 5040.0 | 247.86 Thousand |
| 23 May, 2025 | 5380.0 | 5380.0 | 5130.0 | 5200.0 | 201 Thousand |
| 22 May, 2025 | 5250.0 | 5360.0 | 5170.0 | 5310.0 | 173.73 Thousand |
3646
FOXT
000890
EELT
AXNX
TNZ