UANGEL Corporation (072130.KS)
KRW 6020.0
(4.51%)
KRW 6020.0
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5450.0 | 5510.0 | 5360.0 | 5400.0 | 108.1 Thousand |
| 19 Jun, 2025 | 5460.0 | 5530.0 | 5350.0 | 5510.0 | 182.28 Thousand |
| 18 Jun, 2025 | 5390.0 | 5470.0 | 5340.0 | 5450.0 | 153.03 Thousand |
| 17 Jun, 2025 | 5280.0 | 5420.0 | 5220.0 | 5400.0 | 138.7 Thousand |
| 16 Jun, 2025 | 5110.0 | 5380.0 | 5090.0 | 5280.0 | 110.46 Thousand |
| 13 Jun, 2025 | 5250.0 | 5290.0 | 5070.0 | 5110.0 | 189.06 Thousand |
| 12 Jun, 2025 | 5320.0 | 5360.0 | 5210.0 | 5250.0 | 138.02 Thousand |
| 11 Jun, 2025 | 5410.0 | 5440.0 | 5270.0 | 5360.0 | 112.79 Thousand |
| 10 Jun, 2025 | 5350.0 | 5420.0 | 5280.0 | 5410.0 | 118.28 Thousand |
| 09 Jun, 2025 | 5250.0 | 5350.0 | 5170.0 | 5340.0 | 171.72 Thousand |
3646
FOXT
000890
EELT
AXNX
TNZ