UANGEL Corporation (072130.KS)
KRW 6020.0
(4.51%)
KRW 6020.0
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3330.0 | 3450.0 | 3330.0 | 3430.0 | 115.21 Thousand |
| 01 Nov, 2023 | 3235.0 | 3370.0 | 3235.0 | 3330.0 | 136.31 Thousand |
| 31 Oct, 2023 | 3290.0 | 3315.0 | 3165.0 | 3235.0 | 50.87 Thousand |
| 30 Oct, 2023 | 3175.0 | 3345.0 | 3120.0 | 3285.0 | 108.98 Thousand |
| 27 Oct, 2023 | 3315.0 | 3340.0 | 3135.0 | 3175.0 | 121.74 Thousand |
| 26 Oct, 2023 | 3250.0 | 3300.0 | 3170.0 | 3175.0 | 64.98 Thousand |
| 25 Oct, 2023 | 3285.0 | 3435.0 | 3275.0 | 3330.0 | 107.54 Thousand |
| 24 Oct, 2023 | 3150.0 | 3290.0 | 3045.0 | 3285.0 | 99.46 Thousand |
| 23 Oct, 2023 | 3080.0 | 3310.0 | 3080.0 | 3140.0 | 163.74 Thousand |
| 20 Oct, 2023 | 3085.0 | 3160.0 | 3035.0 | 3135.0 | 79.69 Thousand |
3646
FOXT
000890
EELT
AXNX
TNZ