UANGEL Corporation (072130.KS)
KRW 6020.0
(4.51%)
KRW 6020.0
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3365.0 | 3850.0 | 3215.0 | 3215.0 | 1.27 Million |
| 27 Sep, 2023 | 3220.0 | 3385.0 | 3200.0 | 3385.0 | 97.75 Thousand |
| 26 Sep, 2023 | 3290.0 | 3440.0 | 3210.0 | 3280.0 | 321.1 Thousand |
| 25 Sep, 2023 | 3310.0 | 3445.0 | 3275.0 | 3290.0 | 185.5 Thousand |
| 22 Sep, 2023 | 3490.0 | 3495.0 | 3315.0 | 3335.0 | 293.47 Thousand |
| 21 Sep, 2023 | 3630.0 | 3890.0 | 3500.0 | 3505.0 | 814.99 Thousand |
| 20 Sep, 2023 | 3585.0 | 3985.0 | 3585.0 | 3670.0 | 3.08 Million |
| 19 Sep, 2023 | 3780.0 | 3815.0 | 3540.0 | 3555.0 | 628.14 Thousand |
| 18 Sep, 2023 | 3590.0 | 4135.0 | 3565.0 | 3705.0 | 5.6 Million |
| 15 Sep, 2023 | 3570.0 | 3695.0 | 3470.0 | 3550.0 | 146.37 Thousand |
3646
FOXT
000890
EELT
AXNX
TNZ