ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1035.0 | 1045.0 | 1001.0 | 1027.0 | 434.68 Thousand |
| 14 Nov, 2024 | 1060.0 | 1069.0 | 1015.0 | 1032.0 | 575.43 Thousand |
| 13 Nov, 2024 | 991.0 | 1090.0 | 991.0 | 1057.0 | 1.58 Million |
| 12 Nov, 2024 | 1037.0 | 1093.0 | 981.0 | 1072.0 | 2.68 Million |
| 11 Nov, 2024 | 1115.0 | 1220.0 | 988.0 | 1024.0 | 5 Million |
| 08 Nov, 2024 | 1303.0 | 1359.0 | 1300.0 | 1324.0 | 451.78 Thousand |
| 07 Nov, 2024 | 1445.0 | 1445.0 | 1290.0 | 1303.0 | 697.61 Thousand |
| 06 Nov, 2024 | 1390.0 | 1471.0 | 1363.0 | 1389.0 | 561.53 Thousand |
| 05 Nov, 2024 | 1338.0 | 1490.0 | 1338.0 | 1390.0 | 797.41 Thousand |
| 04 Nov, 2024 | 1317.0 | 1390.0 | 1301.0 | 1370.0 | 294.16 Thousand |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241