ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1156.0 | 1180.0 | 1125.0 | 1175.0 | 282.37 Thousand |
| 12 Dec, 2024 | 1174.0 | 1183.0 | 1134.0 | 1168.0 | 430.53 Thousand |
| 11 Dec, 2024 | 1105.0 | 1190.0 | 1080.0 | 1174.0 | 661.02 Thousand |
| 10 Dec, 2024 | 995.0 | 1087.0 | 995.0 | 1076.0 | 341.74 Thousand |
| 09 Dec, 2024 | 1033.0 | 1049.0 | 1000.0 | 1000.0 | 341.65 Thousand |
| 06 Dec, 2024 | 1015.0 | 1066.0 | 1014.0 | 1050.0 | 256.29 Thousand |
| 05 Dec, 2024 | 1068.0 | 1094.0 | 1036.0 | 1036.0 | 216.27 Thousand |
| 04 Dec, 2024 | 1051.0 | 1100.0 | 1051.0 | 1068.0 | 266.38 Thousand |
| 03 Dec, 2024 | 1089.0 | 1125.0 | 1083.0 | 1107.0 | 243.66 Thousand |
| 02 Dec, 2024 | 1199.0 | 1217.0 | 1086.0 | 1089.0 | 825.86 Thousand |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241