ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1309.0 | 1345.0 | 1295.0 | 1317.0 | 398.55 Thousand |
| 31 Oct, 2024 | 1311.0 | 1420.0 | 1250.0 | 1356.0 | 774.38 Thousand |
| 30 Oct, 2024 | 1390.0 | 1390.0 | 1306.0 | 1307.0 | 591.91 Thousand |
| 29 Oct, 2024 | 1440.0 | 1445.0 | 1350.0 | 1387.0 | 569.58 Thousand |
| 28 Oct, 2024 | 1425.0 | 1454.0 | 1405.0 | 1437.0 | 310.64 Thousand |
| 25 Oct, 2024 | 1468.0 | 1493.0 | 1410.0 | 1425.0 | 303.27 Thousand |
| 24 Oct, 2024 | 1517.0 | 1532.0 | 1455.0 | 1455.0 | 500.21 Thousand |
| 23 Oct, 2024 | 1576.0 | 1576.0 | 1520.0 | 1532.0 | 223.9 Thousand |
| 22 Oct, 2024 | 1580.0 | 1675.0 | 1551.0 | 1556.0 | 330.29 Thousand |
| 21 Oct, 2024 | 1608.0 | 1623.0 | 1580.0 | 1580.0 | 248.55 Thousand |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241