GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 36800.0 | 36950.0 | 36650.0 | 36900.0 | 50.79 Thousand |
| 17 Apr, 2025 | 36400.0 | 36750.0 | 36300.0 | 36750.0 | 166.14 Thousand |
| 16 Apr, 2025 | 36250.0 | 36650.0 | 36200.0 | 36400.0 | 107.29 Thousand |
| 15 Apr, 2025 | 36050.0 | 36400.0 | 36050.0 | 36250.0 | 200.56 Thousand |
| 14 Apr, 2025 | 35800.0 | 36200.0 | 35750.0 | 36100.0 | 126.16 Thousand |
| 11 Apr, 2025 | 35500.0 | 35900.0 | 35300.0 | 35800.0 | 180.21 Thousand |
| 10 Apr, 2025 | 35950.0 | 36000.0 | 35450.0 | 35900.0 | 360.01 Thousand |
| 09 Apr, 2025 | 35300.0 | 35450.0 | 34700.0 | 34900.0 | 256.88 Thousand |
| 08 Apr, 2025 | 36250.0 | 36300.0 | 35400.0 | 35400.0 | 241.87 Thousand |
| 07 Apr, 2025 | 35600.0 | 36100.0 | 35350.0 | 35650.0 | 411.29 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913