GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 37000.0 | 37250.0 | 36800.0 | 36900.0 | 150.37 Thousand |
| 24 Mar, 2025 | 37350.0 | 37550.0 | 36900.0 | 37000.0 | 167.04 Thousand |
| 21 Mar, 2025 | 37150.0 | 37500.0 | 37050.0 | 37450.0 | 595.95 Thousand |
| 20 Mar, 2025 | 37150.0 | 37350.0 | 37100.0 | 37150.0 | 181.76 Thousand |
| 19 Mar, 2025 | 37150.0 | 37300.0 | 36950.0 | 37150.0 | 184.28 Thousand |
| 18 Mar, 2025 | 37200.0 | 37250.0 | 37000.0 | 37150.0 | 159.37 Thousand |
| 17 Mar, 2025 | 37100.0 | 37250.0 | 36850.0 | 37150.0 | 183.51 Thousand |
| 14 Mar, 2025 | 36750.0 | 37200.0 | 36600.0 | 36900.0 | 201.73 Thousand |
| 13 Mar, 2025 | 36850.0 | 37400.0 | 36650.0 | 36750.0 | 450.61 Thousand |
| 12 Mar, 2025 | 36450.0 | 36950.0 | 36450.0 | 36800.0 | 215.93 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913