GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 36250.0 | 36300.0 | 35400.0 | 35400.0 | 241.87 Thousand |
| 07 Apr, 2025 | 35600.0 | 36100.0 | 35350.0 | 35650.0 | 411.29 Thousand |
| 04 Apr, 2025 | 35800.0 | 36800.0 | 35700.0 | 36800.0 | 143.94 Thousand |
| 03 Apr, 2025 | 36000.0 | 36300.0 | 35550.0 | 36200.0 | 220.56 Thousand |
| 02 Apr, 2025 | 37150.0 | 37250.0 | 36400.0 | 36500.0 | 196.33 Thousand |
| 01 Apr, 2025 | 36900.0 | 37450.0 | 36750.0 | 37300.0 | 136.48 Thousand |
| 31 Mar, 2025 | 37050.0 | 37050.0 | 36650.0 | 36800.0 | 261.51 Thousand |
| 28 Mar, 2025 | 37550.0 | 37550.0 | 36950.0 | 37300.0 | 138.06 Thousand |
| 27 Mar, 2025 | 36850.0 | 37600.0 | 36850.0 | 37450.0 | 246.49 Thousand |
| 26 Mar, 2025 | 37000.0 | 37200.0 | 36800.0 | 37050.0 | 146.96 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913