GS Holdings Corp. (078935.KS)
KRW 37300.0
(-0.27%)
KRW 37300.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 42900.0 | 42900.0 | 42450.0 | 42750.0 | 3573.00 |
| 25 Jun, 2025 | 42800.0 | 43000.0 | 42700.0 | 42700.0 | 2879.00 |
| 24 Jun, 2025 | 42350.0 | 42700.0 | 42200.0 | 42450.0 | 2540.00 |
| 23 Jun, 2025 | 42300.0 | 42400.0 | 42000.0 | 42000.0 | 4715.00 |
| 20 Jun, 2025 | 42200.0 | 42900.0 | 42100.0 | 42350.0 | 10.35 Thousand |
| 19 Jun, 2025 | 42500.0 | 42800.0 | 41950.0 | 42500.0 | 8850.00 |
| 18 Jun, 2025 | 42450.0 | 43100.0 | 42400.0 | 42500.0 | 9673.00 |
| 17 Jun, 2025 | 43300.0 | 43600.0 | 42400.0 | 42750.0 | 10.56 Thousand |
| 16 Jun, 2025 | 42700.0 | 43400.0 | 42150.0 | 43300.0 | 20.17 Thousand |
| 13 Jun, 2025 | 42050.0 | 42500.0 | 41350.0 | 42200.0 | 18.34 Thousand |
FNWD
9625
2201
0H8T
STEM
WLY