GS Holdings Corp. (078935.KS)

KRW 37300.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 35250.0 35250.0 34800.0 35100.0 3423.00
21 Sep, 2023 35300.0 35350.0 35100.0 35150.0 3852.00
20 Sep, 2023 35400.0 35400.0 35100.0 35300.0 3846.00
19 Sep, 2023 35400.0 35400.0 35150.0 35250.0 1902.00
18 Sep, 2023 35050.0 35300.0 34950.0 35250.0 9236.00
15 Sep, 2023 34850.0 35100.0 34800.0 35050.0 4902.00
14 Sep, 2023 34850.0 34900.0 34450.0 34800.0 3459.00