GS Holdings Corp. (078935.KS)
KRW 37300.0
(-0.27%)
KRW 37300.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 35300.0 | 35450.0 | 35200.0 | 35350.0 | 1334.00 |
| 12 Oct, 2023 | 35300.0 | 35350.0 | 35050.0 | 35300.0 | 901.00 |
| 11 Oct, 2023 | 35450.0 | 35600.0 | 35100.0 | 35300.0 | 3716.00 |
| 10 Oct, 2023 | 35050.0 | 35750.0 | 35050.0 | 35450.0 | 6765.00 |
| 06 Oct, 2023 | 35400.0 | 35400.0 | 34600.0 | 35100.0 | 1916.00 |
| 05 Oct, 2023 | 34950.0 | 35400.0 | 34500.0 | 34950.0 | 6297.00 |
| 04 Oct, 2023 | 35450.0 | 35500.0 | 34850.0 | 34900.0 | 6519.00 |
| 27 Sep, 2023 | 35450.0 | 35500.0 | 35200.0 | 35450.0 | 5516.00 |
| 26 Sep, 2023 | 35350.0 | 35450.0 | 35150.0 | 35450.0 | 4254.00 |
| 25 Sep, 2023 | 35250.0 | 35450.0 | 35150.0 | 35350.0 | 3675.00 |
FNWD
9625
2201
0H8T
STEM
WLY