Iljin Diamond Co.,Ltd (081000.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 11230.0 | 11400.0 | 11220.0 | 11350.0 | 7158.00 |
| 13 Jan, 2025 | 11430.0 | 11580.0 | 11270.0 | 11270.0 | 8811.00 |
| 10 Jan, 2025 | 11710.0 | 12000.0 | 11420.0 | 11430.0 | 11.31 Thousand |
| 09 Jan, 2025 | 11510.0 | 11800.0 | 11320.0 | 11610.0 | 4494.00 |
| 08 Jan, 2025 | 11380.0 | 11590.0 | 11240.0 | 11510.0 | 10.73 Thousand |
| 07 Jan, 2025 | 11490.0 | 11490.0 | 11220.0 | 11240.0 | 11.17 Thousand |
| 06 Jan, 2025 | 11230.0 | 11430.0 | 11220.0 | 11390.0 | 5311.00 |
| 03 Jan, 2025 | 10910.0 | 11300.0 | 10910.0 | 11220.0 | 7315.00 |
| 02 Jan, 2025 | 11030.0 | 11110.0 | 10840.0 | 10900.0 | 11.55 Thousand |
| 30 Dec, 2024 | 10840.0 | 11070.0 | 10500.0 | 10890.0 | 12.58 Thousand |
8491
SGBX
000505
2358
WIFI
603535