Iljin Diamond Co.,Ltd (081000.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12670.0 12670.0 12350.0 12480.0 1152.00
15 May, 2025 12550.0 12620.0 12400.0 12530.0 1618.00
14 May, 2025 12160.0 12450.0 12160.0 12280.0 1938.00
13 May, 2025 12450.0 12450.0 12330.0 12340.0 1337.00
12 May, 2025 12200.0 12310.0 12180.0 12270.0 3640.00
09 May, 2025 12380.0 12470.0 12250.0 12300.0 6824.00
08 May, 2025 12240.0 12370.0 12220.0 12370.0 11.93 Thousand
07 May, 2025 12040.0 12170.0 11960.0 12130.0 9369.00
02 May, 2025 12240.0 12390.0 12070.0 12080.0 6226.00
30 Apr, 2025 12420.0 12420.0 12160.0 12240.0 10.59 Thousand