Iljin Diamond Co.,Ltd (081000.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 10700.0 10900.0 10590.0 10900.0 18.04 Thousand
11 Dec, 2024 10210.0 10780.0 10210.0 10700.0 18.02 Thousand
10 Dec, 2024 9700.0 10290.0 9700.0 10290.0 26.59 Thousand
09 Dec, 2024 10200.0 10200.0 9700.0 9700.0 52.55 Thousand
06 Dec, 2024 10620.0 10750.0 10200.0 10400.0 40.86 Thousand
05 Dec, 2024 11200.0 11200.0 10750.0 10750.0 28.69 Thousand
04 Dec, 2024 11100.0 11440.0 11020.0 11200.0 29.71 Thousand
03 Dec, 2024 11320.0 11670.0 11320.0 11500.0 10.47 Thousand
02 Dec, 2024 11620.0 11830.0 11310.0 11320.0 24.7 Thousand
29 Nov, 2024 11860.0 11960.0 11620.0 11700.0 24.48 Thousand