Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 7190.0 7240.0 7180.0 7190.0 1338.00
30 Apr, 2025 7200.0 7280.0 7160.0 7170.0 1886.00
29 Apr, 2025 7200.0 7200.0 7100.0 7200.0 1638.00
28 Apr, 2025 7100.0 7170.0 7030.0 7100.0 1621.00
25 Apr, 2025 7100.0 7100.0 7060.0 7100.0 332.00
24 Apr, 2025 7020.0 7100.0 7020.0 7030.0 888.00
23 Apr, 2025 7060.0 7060.0 6980.0 6980.0 827.00
22 Apr, 2025 7100.0 7100.0 7010.0 7060.0 327.00
21 Apr, 2025 6970.0 7070.0 6970.0 7030.0 697.00
18 Apr, 2025 7040.0 7080.0 6970.0 6970.0 664.00