Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 8480.0 9960.0 8440.0 8890.0 71.83 Thousand
20 Sep, 2024 8540.0 8670.0 8450.0 8480.0 4279.00
19 Sep, 2024 8540.0 8660.0 8400.0 8480.0 3030.00
13 Sep, 2024 8400.0 8540.0 8390.0 8520.0 6445.00
12 Sep, 2024 8310.0 8730.0 8310.0 8360.0 4276.00
11 Sep, 2024 8330.0 10700.0 8310.0 8310.0 175.95 Thousand
10 Sep, 2024 8470.0 8540.0 8400.0 8410.0 175.31 Thousand
09 Sep, 2024 8780.0 8790.0 8320.0 8540.0 5487.00
08 Sep, 2024 8780.0 8790.0 8320.0 8540.0 5487.00
06 Sep, 2024 8890.0 9290.0 8720.0 8790.0 11.09 Thousand