Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 8900.0 9110.0 8760.0 8890.0 11.09 Thousand
04 Sep, 2024 8980.0 11160.0 8710.0 8730.0 154.75 Thousand
03 Sep, 2024 9000.0 9150.0 8920.0 8980.0 154.3 Thousand
02 Sep, 2024 9340.0 9340.0 8900.0 9000.0 1379.00
01 Sep, 2024 9340.0 9340.0 8900.0 9000.0 1028.00
30 Aug, 2024 8960.0 9500.0 8960.0 9020.0 472.00
29 Aug, 2024 8970.0 9060.0 8970.0 9050.0 813.00
28 Aug, 2024 9060.0 9140.0 9060.0 9060.0 813.00
27 Aug, 2024 9060.0 9400.0 8990.0 9060.0 680.00
26 Aug, 2024 9080.0 9150.0 9000.0 9060.0 667.00