Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 7090.0 7090.0 7030.0 7050.0 469.00
02 Apr, 2025 7070.0 7070.0 7000.0 7050.0 2694.00
01 Apr, 2025 6920.0 7060.0 6910.0 6990.0 1252.00
31 Mar, 2025 6940.0 6940.0 6750.0 6920.0 929.00
28 Mar, 2025 7040.0 7070.0 6940.0 6940.0 1347.00
27 Mar, 2025 6990.0 7080.0 6990.0 7000.0 606.00
26 Mar, 2025 7030.0 7080.0 6980.0 6990.0 1363.00
25 Mar, 2025 7050.0 7080.0 6990.0 7010.0 1090.00
24 Mar, 2025 7060.0 7200.0 7040.0 7050.0 2115.00
21 Mar, 2025 7100.0 7140.0 7060.0 7080.0 1521.00