Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6310.0 | 6480.0 | 6240.0 | 6470.0 | 75.91 Thousand |
| 23 Oct, 2023 | 6200.0 | 6440.0 | 6200.0 | 6310.0 | 80.34 Thousand |
| 20 Oct, 2023 | 6380.0 | 6410.0 | 6230.0 | 6280.0 | 132.07 Thousand |
| 19 Oct, 2023 | 6610.0 | 6610.0 | 6400.0 | 6420.0 | 97.72 Thousand |
| 18 Oct, 2023 | 6650.0 | 6730.0 | 6600.0 | 6660.0 | 49.28 Thousand |
| 17 Oct, 2023 | 6650.0 | 6750.0 | 6650.0 | 6700.0 | 73.51 Thousand |
| 16 Oct, 2023 | 6670.0 | 6790.0 | 6670.0 | 6690.0 | 74.24 Thousand |
| 13 Oct, 2023 | 6660.0 | 6820.0 | 6630.0 | 6690.0 | 116.03 Thousand |
| 12 Oct, 2023 | 6670.0 | 6670.0 | 6420.0 | 6620.0 | 65.86 Thousand |
| 11 Oct, 2023 | 6450.0 | 6700.0 | 6450.0 | 6610.0 | 47.78 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND