Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6490.0 | 6600.0 | 6400.0 | 6480.0 | 91.89 Thousand |
| 06 Oct, 2023 | 6390.0 | 6490.0 | 6360.0 | 6480.0 | 22.87 Thousand |
| 05 Oct, 2023 | 6470.0 | 6550.0 | 6360.0 | 6420.0 | 72.66 Thousand |
| 04 Oct, 2023 | 6600.0 | 6610.0 | 6470.0 | 6470.0 | 88.52 Thousand |
| 27 Sep, 2023 | 6590.0 | 6650.0 | 6510.0 | 6600.0 | 59.18 Thousand |
| 26 Sep, 2023 | 6620.0 | 6730.0 | 6570.0 | 6590.0 | 70.65 Thousand |
| 25 Sep, 2023 | 6570.0 | 6720.0 | 6570.0 | 6650.0 | 69.11 Thousand |
| 22 Sep, 2023 | 6610.0 | 6740.0 | 6410.0 | 6650.0 | 77.63 Thousand |
| 21 Sep, 2023 | 6830.0 | 6880.0 | 6730.0 | 6750.0 | 81.83 Thousand |
| 20 Sep, 2023 | 6830.0 | 6930.0 | 6830.0 | 6880.0 | 65.16 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND