Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1940.0 | 1966.0 | 1940.0 | 1960.0 | 7845.00 |
| 22 May, 2025 | 1939.0 | 1968.0 | 1939.0 | 1958.0 | 13.05 Thousand |
| 21 May, 2025 | 1993.0 | 1993.0 | 1984.0 | 1993.0 | 1290.00 |
| 20 May, 2025 | 2005.0 | 2020.0 | 2000.0 | 2000.0 | 5420.00 |
| 19 May, 2025 | 2030.0 | 2045.0 | 2015.0 | 2035.0 | 3643.00 |
| 16 May, 2025 | 1994.0 | 2055.0 | 1980.0 | 2030.0 | 76.56 Thousand |
| 15 May, 2025 | 1977.0 | 2005.0 | 1956.0 | 1994.0 | 31.87 Thousand |
| 14 May, 2025 | 1975.0 | 1995.0 | 1959.0 | 1977.0 | 43.76 Thousand |
| 13 May, 2025 | 1927.0 | 2020.0 | 1927.0 | 1975.0 | 98.16 Thousand |
| 12 May, 2025 | 1997.0 | 1997.0 | 1919.0 | 1926.0 | 46.24 Thousand |
MCO
2883
ABCL
100840
CSSV
3138