Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1946.0 | 1998.0 | 1920.0 | 1973.0 | 58.55 Thousand |
| 08 May, 2025 | 1968.0 | 2000.0 | 1942.0 | 1946.0 | 46.76 Thousand |
| 07 May, 2025 | 1910.0 | 1980.0 | 1881.0 | 1967.0 | 85.85 Thousand |
| 02 May, 2025 | 1851.0 | 1886.0 | 1840.0 | 1879.0 | 54.23 Thousand |
| 30 Apr, 2025 | 1861.0 | 1861.0 | 1826.0 | 1852.0 | 44.68 Thousand |
| 29 Apr, 2025 | 1833.0 | 1850.0 | 1802.0 | 1845.0 | 55.6 Thousand |
| 28 Apr, 2025 | 1845.0 | 1845.0 | 1815.0 | 1841.0 | 32.06 Thousand |
| 25 Apr, 2025 | 1825.0 | 1845.0 | 1823.0 | 1832.0 | 39.4 Thousand |
| 24 Apr, 2025 | 1819.0 | 1834.0 | 1791.0 | 1825.0 | 70.15 Thousand |
| 23 Apr, 2025 | 1850.0 | 1850.0 | 1770.0 | 1808.0 | 315.4 Thousand |
MCO
2883
ABCL
100840
CSSV
3138