Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1713.0 | 1735.0 | 1687.0 | 1735.0 | 13.08 Thousand |
| 18 Dec, 2024 | 1706.0 | 1744.0 | 1706.0 | 1721.0 | 15.58 Thousand |
| 17 Dec, 2024 | 1740.0 | 1750.0 | 1697.0 | 1706.0 | 16.04 Thousand |
| 16 Dec, 2024 | 1729.0 | 1741.0 | 1697.0 | 1740.0 | 9648.00 |
| 13 Dec, 2024 | 1705.0 | 1720.0 | 1692.0 | 1719.0 | 10.95 Thousand |
| 12 Dec, 2024 | 1695.0 | 1712.0 | 1691.0 | 1705.0 | 14.85 Thousand |
| 11 Dec, 2024 | 1692.0 | 1727.0 | 1660.0 | 1686.0 | 33.98 Thousand |
| 10 Dec, 2024 | 1559.0 | 1660.0 | 1553.0 | 1647.0 | 56.4 Thousand |
| 09 Dec, 2024 | 1693.0 | 1693.0 | 1625.0 | 1625.0 | 26.96 Thousand |
| 06 Dec, 2024 | 1775.0 | 1778.0 | 1666.0 | 1693.0 | 73.03 Thousand |
MCO
2883
ABCL
100840
CSSV
3138