Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1756.0 | 1800.0 | 1756.0 | 1783.0 | 14.21 Thousand |
| 04 Dec, 2024 | 1713.0 | 1830.0 | 1713.0 | 1756.0 | 20.89 Thousand |
| 03 Dec, 2024 | 1781.0 | 1813.0 | 1781.0 | 1807.0 | 22.05 Thousand |
| 02 Dec, 2024 | 1829.0 | 1850.0 | 1780.0 | 1780.0 | 19.66 Thousand |
| 29 Nov, 2024 | 1839.0 | 1841.0 | 1822.0 | 1829.0 | 18.29 Thousand |
| 28 Nov, 2024 | 1855.0 | 1870.0 | 1825.0 | 1840.0 | 53.73 Thousand |
| 27 Nov, 2024 | 1860.0 | 1878.0 | 1842.0 | 1870.0 | 23.72 Thousand |
| 26 Nov, 2024 | 1857.0 | 1879.0 | 1839.0 | 1860.0 | 48.33 Thousand |
| 25 Nov, 2024 | 1840.0 | 1858.0 | 1839.0 | 1857.0 | 26.08 Thousand |
| 22 Nov, 2024 | 1810.0 | 1860.0 | 1810.0 | 1857.0 | 99.76 Thousand |
MCO
2883
ABCL
100840
CSSV
3138