Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1836.0 | 1836.0 | 1809.0 | 1820.0 | 30.65 Thousand |
| 23 Oct, 2024 | 1832.0 | 1880.0 | 1820.0 | 1836.0 | 15.53 Thousand |
| 22 Oct, 2024 | 1844.0 | 1868.0 | 1827.0 | 1832.0 | 27.23 Thousand |
| 21 Oct, 2024 | 1825.0 | 1860.0 | 1810.0 | 1843.0 | 37.28 Thousand |
| 18 Oct, 2024 | 1820.0 | 1859.0 | 1775.0 | 1835.0 | 27.34 Thousand |
| 17 Oct, 2024 | 1822.0 | 1870.0 | 1806.0 | 1844.0 | 29.61 Thousand |
| 16 Oct, 2024 | 1806.0 | 1835.0 | 1791.0 | 1824.0 | 37.52 Thousand |
| 15 Oct, 2024 | 1827.0 | 1833.0 | 1801.0 | 1806.0 | 45.04 Thousand |
| 14 Oct, 2024 | 1800.0 | 1835.0 | 1776.0 | 1833.0 | 16.71 Thousand |
| 11 Oct, 2024 | 1824.0 | 1859.0 | 1803.0 | 1812.0 | 15.51 Thousand |
MCO
2883
ABCL
100840
CSSV
3138